시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	84,100	1,800	- 2.10%	96,058	8,179
11:39	84,200	1,700	- 1.98%	95,711	8,150
11:38	84,300	1,600	- 1.86%	95,461	8,129
11:37	84,300	1,600	- 1.86%	95,265	8,112
11:36	84,400	1,500	- 1.75%	95,011	8,091
11:35	84,700	1,200	- 1.40%	93,844	7,992
11:34	84,600	1,300	- 1.51%	93,418	7,956
11:33	84,400	1,500	- 1.75%	93,214	7,939
11:32	84,300	1,600	- 1.86%	93,012	7,922
11:31	84,500	1,400	- 1.63%	92,717	7,897