시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,100	2,800	- 3.26%	100,433	8,545
11:49	83,200	2,700	- 3.14%	99,697	8,483
11:48	83,300	2,600	- 3.03%	99,326	8,453
11:47	83,300	2,600	- 3.03%	99,113	8,435
11:46	83,500	2,400	- 2.79%	98,899	8,417
11:45	83,400	2,500	- 2.91%	98,631	8,395
11:44	84,000	1,900	- 2.21%	97,494	8,300
11:43	84,100	1,800	- 2.10%	96,936	8,253
11:42	84,200	1,700	- 1.98%	96,744	8,237
11:41	84,000	1,900	- 2.21%	96,458	8,213