시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,800	4,100	- 4.77%	105,149	8,934
11:59	82,200	3,700	- 4.31%	104,730	8,899
11:58	82,100	3,800	- 4.42%	104,504	8,881
11:57	82,100	3,800	- 4.42%	103,796	8,822
11:56	82,100	3,800	- 4.42%	103,107	8,766
11:55	82,500	3,400	- 3.96%	102,199	8,691
11:54	82,800	3,100	- 3.61%	101,709	8,651
11:53	82,800	3,100	- 3.61%	101,434	8,628
11:52	83,300	2,600	- 3.03%	100,860	8,580
11:51	83,200	2,700	- 3.14%	100,663	8,564