시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,400	4,500	- 5.24%	110,809	9,396
12:09	81,400	4,500	- 5.24%	110,355	9,359
12:08	81,700	4,200	- 4.89%	109,814	9,315
12:07	81,700	4,200	- 4.89%	108,690	9,223
12:06	81,900	4,000	- 4.66%	108,171	9,181
12:05	81,700	4,200	- 4.89%	107,740	9,146
12:04	81,700	4,200	- 4.89%	107,140	9,096
12:03	81,900	4,000	- 4.66%	106,828	9,071
12:02	81,700	4,200	- 4.89%	106,295	9,027
12:01	81,800	4,100	- 4.77%	106,027	9,005