시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,800	4,100	- 4.77%	186,891	15,569
15:09	82,000	3,900	- 4.54%	186,351	15,525
15:08	82,100	3,800	- 4.42%	185,345	15,442
15:07	82,400	3,500	- 4.08%	185,138	15,425
15:06	82,300	3,600	- 4.19%	183,850	15,319
15:05	82,200	3,700	- 4.31%	183,137	15,260
15:04	82,000	3,900	- 4.54%	182,335	15,194
15:03	81,800	4,100	- 4.77%	181,581	15,132
15:02	81,500	4,400	- 5.12%	180,601	15,052
15:01	81,500	4,400	- 5.12%	180,376	15,034