시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,400	4,500	- 5.24%	115,284	9,760
12:19	81,400	4,500	- 5.24%	115,057	9,741
12:18	81,300	4,600	- 5.36%	114,933	9,731
12:17	81,600	4,300	- 5.01%	114,728	9,714
12:16	81,500	4,400	- 5.12%	114,512	9,697
12:15	81,900	4,000	- 4.66%	114,301	9,679
12:14	81,600	4,300	- 5.01%	113,743	9,634
12:13	81,300	4,600	- 5.36%	113,666	9,628
12:12	81,200	4,700	- 5.47%	112,355	9,521
12:11	81,400	4,500	- 5.24%	111,349	9,440