시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,500	4,400	- 5.12%	117,783	9,963
12:29	81,200	4,700	- 5.47%	117,415	9,933
12:28	81,300	4,600	- 5.36%	117,059	9,904
12:27	81,300	4,600	- 5.36%	116,976	9,897
12:26	81,200	4,700	- 5.47%	116,536	9,861
12:25	81,300	4,600	- 5.36%	116,325	9,844
12:24	81,300	4,600	- 5.36%	116,120	9,828
12:23	81,500	4,400	- 5.12%	115,767	9,799
12:22	81,500	4,400	- 5.12%	115,652	9,789
12:21	81,600	4,300	- 5.01%	115,529	9,779