시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,300	4,600	- 5.36%	121,979	10,303
12:39	80,800	5,100	- 5.94%	121,371	10,254
12:38	81,000	4,900	- 5.70%	120,568	10,189
12:37	81,100	4,800	- 5.59%	120,075	10,149
12:36	81,100	4,800	- 5.59%	119,914	10,136
12:35	81,100	4,800	- 5.59%	119,611	10,111
12:34	81,100	4,800	- 5.59%	119,372	10,092
12:33	81,100	4,800	- 5.59%	119,273	10,084
12:32	81,200	4,700	- 5.47%	118,953	10,058
12:31	81,300	4,600	- 5.36%	118,101	9,988