시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,500	5,400	- 6.29%	127,984	10,789
12:49	80,700	5,200	- 6.05%	127,154	10,722
12:48	81,000	4,900	- 5.70%	126,490	10,668
12:47	81,100	4,800	- 5.59%	125,895	10,620
12:46	80,700	5,200	- 6.05%	125,530	10,590
12:45	81,200	4,700	- 5.47%	124,950	10,544
12:44	80,800	5,100	- 5.94%	124,239	10,486
12:43	81,000	4,900	- 5.70%	122,778	10,368
12:42	81,400	4,500	- 5.24%	122,527	10,347
12:41	81,600	4,300	- 5.01%	122,171	10,318