시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,700	4,200	- 4.89%	132,694	11,171
12:59	81,400	4,500	- 5.24%	132,506	11,156
12:58	81,700	4,200	- 4.89%	132,017	11,116
12:57	81,400	4,500	- 5.24%	131,751	11,094
12:56	81,300	4,600	- 5.36%	131,281	11,056
12:55	81,000	4,900	- 5.70%	130,782	11,016
12:54	81,000	4,900	- 5.70%	130,601	11,001
12:53	81,100	4,800	- 5.59%	129,934	10,947
12:52	81,400	4,500	- 5.24%	129,505	10,912
12:51	80,900	5,000	- 5.82%	129,113	10,880