시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,800	5,100	- 5.94%	144,203	12,102
13:19	80,700	5,200	- 6.05%	144,051	12,090
13:18	80,700	5,200	- 6.05%	143,801	12,070
13:17	81,100	4,800	- 5.59%	142,912	11,998
13:16	81,200	4,700	- 5.47%	142,480	11,963
13:15	81,000	4,900	- 5.70%	142,216	11,941
13:14	81,000	4,900	- 5.70%	141,881	11,914
13:13	81,000	4,900	- 5.70%	141,716	11,901
13:12	81,000	4,900	- 5.70%	141,576	11,890
13:11	81,100	4,800	- 5.59%	141,217	11,860