시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,800	5,100	- 5.94%	148,046	12,411
13:29	80,700	5,200	- 6.05%	147,685	12,382
13:28	80,500	5,400	- 6.29%	146,961	12,324
13:27	80,400	5,500	- 6.40%	146,660	12,300
13:26	80,400	5,500	- 6.40%	146,483	12,286
13:25	80,200	5,700	- 6.64%	146,236	12,266
13:24	80,500	5,400	- 6.29%	145,662	12,220
13:23	80,500	5,400	- 6.29%	145,186	12,181
13:22	80,500	5,400	- 6.29%	144,974	12,164
13:21	80,700	5,200	- 6.05%	144,435	12,121