시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,300	5,600	- 6.52%	151,172	12,663
13:39	80,200	5,700	- 6.64%	150,936	12,644
13:38	80,200	5,700	- 6.64%	150,514	12,610
13:37	80,600	5,300	- 6.17%	150,040	12,572
13:36	80,300	5,600	- 6.52%	149,760	12,549
13:35	80,400	5,500	- 6.40%	149,641	12,540
13:34	80,500	5,400	- 6.29%	149,241	12,508
13:33	80,500	5,400	- 6.29%	149,038	12,491
13:32	80,300	5,600	- 6.52%	148,772	12,470
13:31	80,800	5,100	- 5.94%	148,270	12,430