시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,500	5,400	- 6.29%	154,554	12,934
13:49	80,400	5,500	- 6.40%	154,432	12,925
13:48	80,300	5,600	- 6.52%	153,584	12,856
13:47	80,400	5,500	- 6.40%	153,374	12,840
13:46	80,400	5,500	- 6.40%	153,184	12,824
13:45	80,500	5,400	- 6.29%	152,791	12,793
13:44	80,500	5,400	- 6.29%	152,602	12,777
13:43	80,300	5,600	- 6.52%	152,412	12,762
13:42	80,200	5,700	- 6.64%	151,569	12,695
13:41	80,200	5,700	- 6.64%	151,403	12,681