시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,500	4,400	- 5.12%	197,115	16,402
15:19	81,600	4,300	- 5.01%	190,991	15,903
15:18	81,500	4,400	- 5.12%	190,569	15,869
15:17	81,500	4,400	- 5.12%	189,733	15,801
15:16	81,700	4,200	- 4.89%	189,185	15,756
15:15	81,600	4,300	- 5.01%	188,864	15,730
15:14	81,400	4,500	- 5.24%	188,401	15,692
15:13	81,500	4,400	- 5.12%	187,837	15,646
15:12	81,600	4,300	- 5.01%	187,706	15,635
15:11	81,600	4,300	- 5.01%	187,296	15,602