| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,690 | 1,010 | - 10.41% | 227,076 | 2,047 |
| 13:59 | 8,690 | 1,010 | - 10.41% | 226,952 | 2,046 |
| 13:58 | 8,700 | 1,000 | - 10.31% | 226,853 | 2,045 |
| 13:57 | 8,650 | 1,050 | - 10.83% | 226,700 | 2,044 |
| 13:56 | 8,650 | 1,050 | - 10.83% | 226,611 | 2,043 |
| 13:55 | 8,640 | 1,060 | - 10.93% | 226,289 | 2,040 |
| 13:54 | 8,660 | 1,040 | - 10.72% | 225,810 | 2,036 |
| 13:53 | 8,610 | 1,090 | - 11.24% | 225,391 | 2,032 |
| 13:52 | 8,620 | 1,080 | - 11.13% | 220,520 | 1,990 |
| 13:51 | 8,640 | 1,060 | - 10.93% | 220,439 | 1,990 |