시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,700	1,000	- 10.31%	230,548	2,077
14:09	8,710	990	- 10.21%	230,316	2,075
14:08	8,720	980	- 10.10%	229,316	2,066
14:07	8,710	990	- 10.21%	229,301	2,066
14:06	8,670	1,030	- 10.62%	228,276	2,057
14:05	8,670	1,030	- 10.62%	227,459	2,050
14:04	8,670	1,030	- 10.62%	227,409	2,050
14:03	8,690	1,010	- 10.41%	227,244	2,048
14:02	8,690	1,010	- 10.41%	227,143	2,047
14:01	8,690	1,010	- 10.41%	227,141	2,047