시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,730	970	- 10.00%	234,915	2,115
14:19	8,740	960	- 9.90%	234,878	2,115
14:18	8,700	1,000	- 10.31%	234,607	2,112
14:17	8,740	960	- 9.90%	234,282	2,110
14:16	8,740	960	- 9.90%	234,232	2,109
14:15	8,760	940	- 9.69%	234,068	2,108
14:14	8,750	950	- 9.79%	234,013	2,107
14:13	8,710	990	- 10.21%	233,593	2,104
14:12	8,710	990	- 10.21%	233,429	2,102
14:11	8,710	990	- 10.21%	231,141	2,082