시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,750	950	- 9.79%	236,586	2,130
14:29	8,790	910	- 9.38%	236,377	2,128
14:28	8,790	910	- 9.38%	236,296	2,127
14:27	8,820	880	- 9.07%	236,286	2,127
14:26	8,820	880	- 9.07%	236,228	2,127
14:25	8,780	920	- 9.49%	235,889	2,124
14:24	8,750	950	- 9.79%	235,510	2,120
14:23	8,730	970	- 10.00%	235,373	2,119
14:22	8,730	970	- 10.00%	235,273	2,118
14:21	8,720	980	- 10.10%	234,917	2,115