시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,780	920	- 9.49%	240,246	2,162
14:39	8,770	930	- 9.59%	240,074	2,160
14:38	8,780	920	- 9.49%	239,404	2,154
14:37	8,770	930	- 9.59%	239,400	2,154
14:36	8,770	930	- 9.59%	239,211	2,153
14:35	8,780	920	- 9.49%	239,196	2,153
14:34	8,800	900	- 9.28%	238,799	2,149
14:33	8,800	900	- 9.28%	238,353	2,145
14:32	8,770	930	- 9.59%	237,201	2,135
14:31	8,750	950	- 9.79%	237,149	2,135