시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,790	910	- 9.38%	250,099	2,248
14:49	8,780	920	- 9.49%	249,682	2,245
14:48	8,790	910	- 9.38%	249,269	2,241
14:47	8,780	920	- 9.49%	248,483	2,234
14:46	8,780	920	- 9.49%	247,464	2,225
14:45	8,800	900	- 9.28%	246,340	2,215
14:44	8,790	910	- 9.38%	245,228	2,206
14:43	8,790	910	- 9.38%	245,208	2,205
14:42	8,760	940	- 9.69%	240,656	2,165
14:41	8,780	920	- 9.49%	240,303	2,162