| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 9,370 | 330 | - 3.40% | 17,444 | 164 |
| 09:08 | 9,350 | 350 | - 3.61% | 13,239 | 125 |
| 09:07 | 9,310 | 390 | - 4.02% | 11,554 | 109 |
| 09:06 | 9,310 | 390 | - 4.02% | 10,519 | 99 |
| 09:05 | 9,330 | 370 | - 3.81% | 6,658 | 63 |
| 09:04 | 9,350 | 350 | - 3.61% | 5,003 | 48 |
| 09:03 | 9,490 | 210 | - 2.17% | 4,222 | 41 |
| 09:02 | 9,560 | 140 | - 1.44% | 3,044 | 29 |
| 09:01 | 9,590 | 110 | - 1.13% | 2,519 | 24 |
| 09:00 | 9,690 | 10 | - 0.10% | 1,400 | 14 |