시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,280	420	- 4.33%	29,648	278
09:18	9,350	350	- 3.61%	29,522	277
09:17	9,310	390	- 4.02%	29,317	275
09:16	9,330	370	- 3.81%	28,841	271
09:15	9,350	350	- 3.61%	28,286	265
09:14	9,350	350	- 3.61%	27,041	254
09:13	9,300	400	- 4.12%	25,554	240
09:12	9,430	270	- 2.78%	23,919	225
09:11	9,370	330	- 3.40%	23,418	220
09:10	9,470	230	- 2.37%	22,672	213