시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,340	360	- 3.71%	35,383	332
09:28	9,360	340	- 3.51%	35,185	330
09:27	9,360	340	- 3.51%	35,068	329
09:26	9,320	380	- 3.92%	35,000	328
09:25	9,330	370	- 3.81%	34,079	319
09:24	9,410	290	- 2.99%	33,889	318
09:23	9,430	270	- 2.78%	32,789	307
09:22	9,400	300	- 3.09%	32,121	301
09:21	9,400	300	- 3.09%	31,944	299
09:20	9,290	410	- 4.23%	30,031	282