시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,210	490	- 5.05%	44,246	413
09:38	9,220	480	- 4.95%	43,336	405
09:37	9,230	470	- 4.85%	42,750	400
09:36	9,220	480	- 4.95%	42,326	396
09:35	9,220	480	- 4.95%	40,831	382
09:34	9,230	470	- 4.85%	40,027	375
09:33	9,220	480	- 4.95%	38,883	364
09:32	9,250	450	- 4.64%	38,180	358
09:31	9,270	430	- 4.43%	37,601	352
09:30	9,270	430	- 4.43%	36,924	346