시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,270	430	- 4.43%	54,548	508
09:48	9,330	370	- 3.81%	54,367	507
09:47	9,290	410	- 4.23%	53,719	501
09:46	9,290	410	- 4.23%	53,030	494
09:45	9,140	560	- 5.77%	51,674	482
09:44	9,260	440	- 4.54%	50,942	475
09:43	9,270	430	- 4.43%	50,588	472
09:42	9,280	420	- 4.33%	50,321	469
09:41	9,230	470	- 4.85%	47,360	442
09:40	9,230	470	- 4.85%	45,166	422