시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,290	410	- 4.23%	56,954	531
09:58	9,310	390	- 4.02%	56,720	528
09:57	9,320	380	- 3.92%	56,709	528
09:56	9,300	400	- 4.12%	56,694	528
09:55	9,300	400	- 4.12%	56,424	526
09:54	9,300	400	- 4.12%	56,162	523
09:53	9,310	390	- 4.02%	55,385	516
09:52	9,340	360	- 3.71%	55,104	513
09:51	9,340	360	- 3.71%	55,079	513
09:50	9,280	420	- 4.33%	54,634	509