시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,380	320	- 3.30%	63,802	595
10:08	9,450	250	- 2.58%	63,774	595
10:07	9,410	290	- 2.99%	63,746	594
10:06	9,410	290	- 2.99%	63,611	593
10:05	9,440	260	- 2.68%	62,799	585
10:04	9,420	280	- 2.89%	62,653	584
10:03	9,470	230	- 2.37%	62,274	580
10:02	9,450	250	- 2.58%	62,150	579
10:01	9,450	250	- 2.58%	62,024	578
10:00	9,340	360	- 3.71%	59,702	556