시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,370	330	- 3.40%	72,076	671
10:18	9,390	310	- 3.20%	71,969	670
10:17	9,410	290	- 2.99%	71,804	669
10:16	9,280	420	- 4.33%	71,494	666
10:15	9,340	360	- 3.71%	71,204	663
10:14	9,330	370	- 3.81%	71,146	663
10:13	9,290	410	- 4.23%	71,081	662
10:12	9,330	370	- 3.81%	67,016	625
10:11	9,300	400	- 4.12%	66,650	621
10:10	9,240	460	- 4.74%	66,180	617