시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,280	420	- 4.33%	82,912	772
10:28	9,280	420	- 4.33%	82,904	772
10:27	9,360	340	- 3.51%	81,799	762
10:26	9,320	380	- 3.92%	78,005	727
10:25	9,320	380	- 3.92%	77,758	724
10:24	9,330	370	- 3.81%	77,750	724
10:23	9,300	400	- 4.12%	77,694	724
10:22	9,330	370	- 3.81%	72,999	680
10:21	9,330	370	- 3.81%	72,996	680
10:20	9,380	320	- 3.30%	72,080	671