시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,790	910	- 9.38%	260,351	2,338
14:59	8,770	930	- 9.59%	260,340	2,338
14:58	8,780	920	- 9.49%	259,721	2,333
14:57	8,810	890	- 9.18%	259,438	2,330
14:56	8,790	910	- 9.38%	255,535	2,296
14:55	8,760	940	- 9.69%	254,975	2,291
14:54	8,800	900	- 9.28%	252,243	2,267
14:53	8,780	920	- 9.49%	252,175	2,267
14:52	8,790	910	- 9.38%	250,670	2,253
14:51	8,810	890	- 9.18%	250,158	2,249