시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,200	500	- 5.16%	87,880	818
10:38	9,200	500	- 5.16%	87,679	816
10:37	9,250	450	- 4.64%	87,265	812
10:36	9,180	520	- 5.36%	86,650	806
10:35	9,180	520	- 5.36%	86,540	805
10:34	9,120	580	- 5.98%	86,524	805
10:33	9,190	510	- 5.26%	84,290	785
10:32	9,250	450	- 4.64%	83,513	778
10:31	9,240	460	- 4.74%	83,490	778
10:30	9,250	450	- 4.64%	83,019	773