시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,200	500	- 5.16%	91,773	853
10:48	9,150	550	- 5.67%	91,747	853
10:47	9,210	490	- 5.05%	90,207	839
10:46	9,210	490	- 5.05%	89,387	832
10:45	9,190	510	- 5.26%	89,286	831
10:44	9,150	550	- 5.67%	89,282	831
10:43	9,210	490	- 5.05%	88,280	821
10:42	9,170	530	- 5.46%	88,052	819
10:41	9,170	530	- 5.46%	88,041	819
10:40	9,200	500	- 5.16%	87,948	818