시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,020	680	- 7.01%	111,480	1,032
11:08	9,000	700	- 7.22%	111,337	1,031
11:07	9,050	650	- 6.70%	107,636	997
11:06	9,040	660	- 6.80%	107,432	996
11:05	9,030	670	- 6.91%	106,819	990
11:04	9,040	660	- 6.80%	105,571	979
11:03	9,040	660	- 6.80%	105,452	978
11:02	9,040	660	- 6.80%	104,312	967
11:01	9,040	660	- 6.80%	103,518	960
11:00	9,010	690	- 7.11%	103,342	959