시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,970	730	- 7.53%	120,085	1,110
11:18	9,020	680	- 7.01%	119,807	1,107
11:17	9,050	650	- 6.70%	119,339	1,103
11:16	9,010	690	- 7.11%	119,331	1,103
11:15	9,030	670	- 6.91%	118,604	1,096
11:14	9,000	700	- 7.22%	118,530	1,096
11:13	9,060	640	- 6.60%	117,745	1,088
11:12	9,050	650	- 6.70%	117,429	1,086
11:11	8,990	710	- 7.32%	114,550	1,060
11:10	9,030	670	- 6.91%	112,950	1,045