시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,970	730	- 7.53%	129,466	1,193
11:28	8,930	770	- 7.94%	129,429	1,193
11:27	8,930	770	- 7.94%	128,999	1,189
11:26	8,930	770	- 7.94%	128,889	1,188
11:25	8,920	780	- 8.04%	128,758	1,187
11:24	8,920	780	- 8.04%	127,686	1,177
11:23	8,920	780	- 8.04%	126,930	1,171
11:22	8,930	770	- 7.94%	126,553	1,167
11:21	8,930	770	- 7.94%	122,900	1,135
11:20	8,950	750	- 7.73%	121,171	1,119