시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,880	820	- 8.45%	135,688	1,249
11:38	8,890	810	- 8.35%	135,532	1,247
11:37	8,900	800	- 8.25%	135,421	1,246
11:36	8,930	770	- 7.94%	134,698	1,240
11:35	8,940	760	- 7.84%	133,841	1,232
11:34	8,930	770	- 7.94%	133,804	1,232
11:33	8,900	800	- 8.25%	133,687	1,231
11:32	8,900	800	- 8.25%	133,483	1,229
11:31	8,980	720	- 7.42%	130,453	1,202
11:30	8,940	760	- 7.84%	130,417	1,202