시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,840	860	- 8.87%	145,667	1,337
11:48	8,810	890	- 9.18%	145,265	1,334
11:47	8,830	870	- 8.97%	143,847	1,321
11:46	8,840	860	- 8.87%	142,623	1,310
11:45	8,860	840	- 8.66%	142,215	1,307
11:44	8,890	810	- 8.35%	138,201	1,271
11:43	8,890	810	- 8.35%	138,045	1,270
11:42	8,890	810	- 8.35%	137,983	1,269
11:41	8,880	820	- 8.45%	137,724	1,267
11:40	8,870	830	- 8.56%	137,519	1,265