시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,860	840	- 8.66%	156,526	1,433
11:58	8,840	860	- 8.87%	155,782	1,426
11:57	8,810	890	- 9.18%	155,245	1,421
11:56	8,790	910	- 9.38%	152,401	1,396
11:55	8,800	900	- 9.28%	151,753	1,391
11:54	8,790	910	- 9.38%	151,135	1,385
11:53	8,810	890	- 9.18%	150,830	1,383
11:52	8,810	890	- 9.18%	149,929	1,375
11:51	8,830	870	- 8.97%	148,841	1,365
11:50	8,820	880	- 9.07%	148,343	1,361