시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,740	960	- 9.90%	164,261	1,501
12:08	8,760	940	- 9.69%	163,214	1,491
12:07	8,760	940	- 9.69%	162,193	1,483
12:06	8,790	910	- 9.38%	160,949	1,472
12:05	8,760	940	- 9.69%	160,895	1,471
12:04	8,790	910	- 9.38%	160,464	1,467
12:03	8,760	940	- 9.69%	159,651	1,460
12:02	8,760	940	- 9.69%	159,307	1,457
12:01	8,770	930	- 9.59%	159,167	1,456
12:00	8,790	910	- 9.38%	159,023	1,455