시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,700	1,000	- 10.31%	268,500	2,410
15:09	8,690	1,010	- 10.41%	268,443	2,409
15:08	8,700	1,000	- 10.31%	268,414	2,409
15:07	8,700	1,000	- 10.31%	267,306	2,399
15:06	8,740	960	- 9.90%	266,424	2,392
15:05	8,750	950	- 9.79%	265,153	2,381
15:04	8,770	930	- 9.59%	262,512	2,357
15:03	8,790	910	- 9.38%	261,798	2,351
15:02	8,800	900	- 9.28%	261,175	2,346
15:01	8,780	920	- 9.49%	260,860	2,343