시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,720	980	- 10.10%	168,841	1,541
12:19	8,730	970	- 10.00%	168,587	1,538
12:18	8,710	990	- 10.21%	167,867	1,532
12:17	8,730	970	- 10.00%	167,709	1,531
12:16	8,760	940	- 9.69%	167,161	1,526
12:15	8,760	940	- 9.69%	167,138	1,526
12:14	8,760	940	- 9.69%	167,046	1,525
12:13	8,750	950	- 9.79%	165,607	1,512
12:11	8,730	970	- 10.00%	165,397	1,511
12:10	8,730	970	- 10.00%	165,387	1,510