시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,690	1,010	- 10.41%	173,189	1,578
12:29	8,700	1,000	- 10.31%	173,102	1,578
12:28	8,710	990	- 10.21%	173,041	1,577
12:27	8,710	990	- 10.21%	172,891	1,576
12:26	8,680	1,020	- 10.52%	172,546	1,573
12:25	8,710	990	- 10.21%	171,891	1,567
12:24	8,700	1,000	- 10.31%	171,839	1,567
12:23	8,700	1,000	- 10.31%	171,329	1,562
12:22	8,700	1,000	- 10.31%	171,046	1,560
12:21	8,700	1,000	- 10.31%	170,836	1,558