시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,720	980	- 10.10%	176,890	1,611
12:39	8,700	1,000	- 10.31%	176,818	1,610
12:38	8,660	1,040	- 10.72%	176,384	1,606
12:37	8,650	1,050	- 10.83%	176,180	1,604
12:36	8,670	1,030	- 10.62%	176,059	1,603
12:35	8,670	1,030	- 10.62%	175,939	1,602
12:34	8,690	1,010	- 10.41%	175,718	1,600
12:33	8,610	1,090	- 11.24%	175,507	1,599
12:32	8,700	1,000	- 10.31%	174,857	1,593
12:31	8,710	990	- 10.21%	173,844	1,584