시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,680	1,020	- 10.52%	187,484	1,703
12:49	8,730	970	- 10.00%	185,091	1,682
12:48	8,730	970	- 10.00%	184,949	1,681
12:47	8,730	970	- 10.00%	183,109	1,665
12:46	8,680	1,020	- 10.52%	183,027	1,664
12:45	8,720	980	- 10.10%	182,380	1,658
12:44	8,730	970	- 10.00%	180,325	1,640
12:43	8,680	1,020	- 10.52%	180,005	1,638
12:42	8,720	980	- 10.10%	179,785	1,636
12:41	8,750	950	- 9.79%	178,984	1,629