시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,760	940	- 9.69%	191,463	1,738
12:59	8,750	950	- 9.79%	191,397	1,737
12:58	8,760	940	- 9.69%	190,814	1,732
12:57	8,750	950	- 9.79%	190,578	1,730
12:56	8,740	960	- 9.90%	190,492	1,729
12:55	8,740	960	- 9.90%	190,421	1,728
12:54	8,760	940	- 9.69%	190,270	1,727
12:53	8,750	950	- 9.79%	190,107	1,726
12:52	8,760	940	- 9.69%	190,007	1,725
12:51	8,690	1,010	- 10.41%	187,934	1,707