시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,790	910	- 9.38%	196,296	1,780
13:19	8,790	910	- 9.38%	196,193	1,779
13:18	8,800	900	- 9.28%	195,932	1,777
13:17	8,850	850	- 8.76%	195,819	1,776
13:16	8,800	900	- 9.28%	195,560	1,774
13:15	8,840	860	- 8.87%	195,444	1,773
13:14	8,800	900	- 9.28%	195,148	1,770
13:13	8,810	890	- 9.18%	195,137	1,770
13:12	8,820	880	- 9.07%	195,029	1,769
13:11	8,840	860	- 8.87%	194,623	1,765