| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,750 | 950 | - 9.79% | 208,658 | 1,888 |
| 13:29 | 8,700 | 1,000 | - 10.31% | 207,876 | 1,881 |
| 13:28 | 8,700 | 1,000 | - 10.31% | 207,185 | 1,875 |
| 13:27 | 8,670 | 1,030 | - 10.62% | 204,064 | 1,848 |
| 13:26 | 8,680 | 1,020 | - 10.52% | 202,173 | 1,831 |
| 13:25 | 8,710 | 990 | - 10.21% | 201,053 | 1,822 |
| 13:24 | 8,730 | 970 | - 10.00% | 197,935 | 1,794 |
| 13:23 | 8,740 | 960 | - 9.90% | 197,593 | 1,791 |
| 13:22 | 8,780 | 920 | - 9.49% | 197,094 | 1,787 |
| 13:21 | 8,800 | 900 | - 9.28% | 196,660 | 1,783 |