시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,680	1,020	- 10.52%	214,262	1,936
13:39	8,690	1,010	- 10.41%	213,156	1,927
13:38	8,670	1,030	- 10.62%	211,970	1,916
13:37	8,685	1,015	- 10.46%	211,767	1,915
13:36	8,690	1,010	- 10.41%	211,082	1,909
13:35	8,720	980	- 10.10%	210,901	1,907
13:34	8,690	1,010	- 10.41%	210,802	1,906
13:33	8,740	960	- 9.90%	210,340	1,902
13:32	8,690	1,010	- 10.41%	209,769	1,897
13:31	8,750	950	- 9.79%	209,700	1,897