| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,620 | 1,080 | - 11.13% | 220,435 | 1,990 |
| 13:49 | 8,620 | 1,080 | - 11.13% | 220,003 | 1,986 |
| 13:48 | 8,660 | 1,040 | - 10.72% | 219,893 | 1,985 |
| 13:47 | 8,650 | 1,050 | - 10.83% | 216,607 | 1,957 |
| 13:46 | 8,610 | 1,090 | - 11.24% | 216,540 | 1,956 |
| 13:45 | 8,610 | 1,090 | - 11.24% | 216,428 | 1,955 |
| 13:44 | 8,650 | 1,050 | - 10.83% | 215,635 | 1,948 |
| 13:43 | 8,670 | 1,030 | - 10.62% | 214,487 | 1,938 |
| 13:42 | 8,670 | 1,030 | - 10.62% | 214,340 | 1,937 |
| 13:41 | 8,670 | 1,030 | - 10.62% | 214,324 | 1,937 |